Centro de Estadísticas de Mercado

Fecha	Posición	Tipo	Ejercicio	Primero	Mínimo	Máximo	Ultimo	Volumen	Ajuste / Prima Ref	Interés Abierto
24/07/2008	ISR092008	Futuro		309.0	309.0	310.5	309.0	60	309.0	614
24/07/2008	ISR112008	Futuro		320.1	313.5	320.1	313.5	60	313.5	766
24/07/2008	ISR052009	Futuro		291.5	290.0	291.5	290.0	55	290.0	851
24/07/2008	TRI012009	Futuro							190.0
24/07/2008	MAI042009	Futuro							160.0
24/07/2008	SOJ052009	Futuro							292.0	212
24/07/2008	IMR122008	Futuro		159.2	157.0	159.2	158.0	8	158.0	94
24/07/2008	IMR042009	Futuro		157.0	157.0	157.0	157.0	2	158.6	116
24/07/2008	IMR072009	Futuro							161.0	4
24/07/2008	ITR012009	Futuro		190.8	187.5	190.8	187.5	18	187.5	388
24/07/2008	DLR072008	Futuro		3.0140	3.0100	3.0170	3.0150	22195	3.0150	333,837
24/07/2008	DLR082008	Futuro		3.0240	3.0190	3.0270	3.0270	28010	3.0260	282,479
24/07/2008	DLR092008	Futuro		3.0400	3.0350	3.0450	3.0440	14458	3.0450	300,247
24/07/2008	DLR102008	Futuro		3.0560	3.0530	3.0620	3.0610	8200	3.0620	184,513
24/07/2008	DLR112008	Futuro		3.0830	3.0740	3.0830	3.0830	11000	3.0830	115,190
24/07/2008	DLR122008	Futuro		3.0950	3.0940	3.1020	3.1000	26701	3.1020	114,486
24/07/2008	DLR012009	Futuro		3.1200	3.1200	3.1200	3.1200	100	3.1240	78,862
24/07/2008	DLR022009	Futuro		3.1440	3.1440	3.1460	3.1460	2000	3.1440	118,150
24/07/2008	DLR032009	Futuro		3.1660	3.1660	3.1660	3.1660	1000	3.1620	202,537
24/07/2008	DLR042009	Futuro		3.1790	3.1790	3.1850	3.1830	4000	3.1830	201,415
24/07/2008	DLR052009	Futuro		3.1900	3.1900	3.2020	3.2020	17050	3.2000	96,950
24/07/2008	DLR062009	Futuro		3.2140	3.2140	3.2220	3.2220	6000	3.2220	57,698
24/07/2008	DLR072009	Futuro		3.2500	3.2300	3.2500	3.2420	11000	3.2420	6,051
24/07/2008	DLR032010	Futuro							3.4400	10,740
24/07/2008	ECU072008	Futuro							4.7310
24/07/2008	DICP082008	Futuro		111.0	110.1	111.0	110.1	125	109.9	35
24/07/2008	DICP092008	Futuro		111.5	111.5	111.7	111.7	25	111.0	30
24/07/2008	DICP102008	Futuro		112.3	112.3	112.3	112.3	5	112.2	5
24/07/2008	ISR052009	Put	280						16.2
24/07/2008	ISR052009	Put	288						20.0
24/07/2008	ISR052009	Put	292						21.1	8
24/07/2008	ISR052009	Put	296						23.3
24/07/2008	ISR052009	Put	304						26.0
24/07/2008	ISR052009	Put	308						28.6	12
24/07/2008	IMR042009	Put	138						6.6
24/07/2008	ITR012009	Put	194						14.6	10
24/07/2008	ITR012009	Put	198						17.2
24/07/2008	DLR092008	Put	3.20						0.160	280
24/07/2008	DLR092008	Put	3.22						0.177
24/07/2008	DLR122008	Put	3.22						0.123	200
24/07/2008	DLR122008	Put	3.26						0.158
24/07/2008	DLR042009	Put	3.00	0.058	0.058	0.071	0.071	600	0.108	399
24/07/2008	DICP092008	Put	97.68						0.60	30
24/07/2008	DICP092008	Put	100.00						0.94
24/07/2008	DICP092008	Put	100.68						1.07	10
24/07/2008	DICP092008	Put	103.00						1.58
24/07/2008	ISR052009	Call	284						23.9
24/07/2008	ISR052009	Call	324						7.0	72
24/07/2008	ISR052009	Call	328						6.2	20
24/07/2008	ISR052009	Call	332						5.4	4
24/07/2008	ISR052009	Call	340						4.2
24/07/2008	ISR052009	Call	348						2.6	68
24/07/2008	ISR052009	Call	352						2.3	24
24/07/2008	ITR012009	Call	210						3.7	10
24/07/2008	DLR072008	Call	3.10						0.000	20
24/07/2008	DLR092008	Call	3.16						0.015	130
24/07/2008	DLR092008	Call	3.24						0.005	130
24/07/2008	DLR092008	Call	3.26						0.003	10
24/07/2008	DLR092008	Call	3.28						0.002	20
24/07/2008	DLR092008	Call	3.30						0.003	22
24/07/2008	DLR092008	Call	3.32						0.002	1
24/07/2008	DLR092008	Call	3.34						0.002	1
24/07/2008	DLR122008	Call	3.30						0.003
24/07/2008	DLR122008	Call	3.34						0.002
24/07/2008	DLR122008	Call	3.38						0.014	1,200
24/07/2008	DLR042009	Call	3.40	0.053	0.053	0.064	0.064	500	0.108	499
24/07/2008	DICP092008	Call	97.68						13.66	2
24/07/2008	DICP092008	Call	100.00						11.72
24/07/2008	DICP092008	Call	103.00						8.81
24/07/2008	DICP092008	Call	103.68						8.80	30
24/07/2008	DICP092008	Call	106.00						7.22
24/07/2008	DICP092008	Call	106.68						6.79	10
24/07/2008	DICP092008	Call	109.00						5.45